Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
101.66 | 0.00 | - | - | 3 | 300.00 | - | - | - | - | - |
79.24 | 0.00 | - | - | 2 | 310.00 | 0.36 | 0.00 | - | - | 0 |
68.58 | 0.00 | - | 1 | 3 | 320.00 | 0.20 | 0.00 | - | 1 | 1 |
66.25 | 0.00 | - | - | 1 | 325.00 | 1.13 | 0.00 | - | - | 0 |
59.32 | 0.00 | - | 1 | 3 | 330.00 | 0.25 | 0.00 | - | - | 1 |
54.14 | 0.00 | - | - | 1 | 335.00 | 1.53 | 0.00 | - | - | 0 |
49.48 | 0.00 | - | - | 2 | 340.00 | 0.42 | 0.00 | - | 1 | 201 |
55.85 | 0.00 | - | - | 20 | 345.00 | 0.28 | -0.20 | -41.67% | 97 | 99 |
36.45 | 0.00 | - | - | 1 | 350.00 | 0.33 | -0.23 | -41.07% | 97 | 1 |
32.95 | 0.00 | - | - | 0 | 355.00 | 0.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 360.00 | 0.57 | -0.23 | -28.75% | 11 | 3 |
- | - | - | - | - | 365.00 | 1.00 | 0.00 | - | 10 | 10 |
21.55 | 0.00 | - | 17 | 1 | 370.00 | 1.04 | +0.22 | +26.83% | 4 | 163 |
17.71 | 0.00 | - | - | 0 | 375.00 | 1.67 | +0.11 | +7.05% | 5 | 1,510 |
8.60 | 0.00 | - | 17 | 53 | 380.00 | 2.45 | +0.56 | +29.63% | 21 | 356 |
6.18 | 0.00 | - | 3 | 103 | 385.00 | 4.25 | +0.54 | +14.56% | 1 | 15 |
3.35 | -0.17 | -4.83% | 5 | 17 | 390.00 | 3.65 | 0.00 | - | 1 | 7 |
1.39 | 0.00 | - | 3 | 146 | 395.00 | 4.10 | 0.00 | - | 1 | 2 |
0.82 | 0.00 | - | 1 | 54 | 400.00 | 17.30 | 0.00 | - | 1 | 1 |
0.40 | +0.03 | +8.11% | 10 | 15 | 405.00 | 10.30 | 0.00 | - | 2 | 3 |
0.33 | 0.00 | - | 16 | 6,430 | 410.00 | - | - | - | - | - |
0.18 | 0.00 | - | 5 | 5 | 430.00 | - | - | - | - | - |