U.S. markets open in 5 hours 20 minutes
F S&P 500
5,532.00 -11.50 (-0.21%) F Dow Jones
39,474.00 -66.00 (-0.17%) F Nasdaq
19,947.25 -65.25 (-0.33%) E-mini Russell 2000 Index Futur
2,038.40 -2.10 (-0.10%) Petróleo
81.17 +0.27 (+0.33%) Oro
2,313.00 -0.20 (-0.01%)
1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:07PM EDT
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.66 | 0.00 | - | - | 3 | 300.00 | - | - | - | - | - |
| 79.24 | 0.00 | - | - | 0 | 310.00 | 0.36 | 0.00 | - | - | 0 |
| 68.58 | 0.00 | - | 1 | 0 | 320.00 | 0.20 | 0.00 | - | 1 | 0 |
| 66.25 | 0.00 | - | - | 0 | 325.00 | 1.13 | 0.00 | - | - | 0 |
| 59.32 | 0.00 | - | 1 | 0 | 330.00 | 0.25 | 0.00 | - | - | 0 |
| 54.14 | 0.00 | - | - | 0 | 335.00 | 1.53 | 0.00 | - | - | 0 |
| 49.48 | 0.00 | - | - | 0 | 340.00 | 0.42 | 0.00 | - | 1 | 0 |
| 55.85 | 0.00 | - | - | 20 | 345.00 | 0.28 | 0.00 | - | 97 | 0 |
| 36.45 | 0.00 | - | - | 1 | 350.00 | 2.23 | 0.00 | - | 98 | 0 |
| 32.95 | 0.00 | - | - | 0 | 355.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 360.00 | 0.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 365.00 | 1.00 | 0.00 | - | 10 | 0 |
| 24.95 | 0.00 | - | 1 | 0 | 370.00 | 0.45 | 0.00 | - | 82 | 0 |
| 20.13 | 0.00 | - | 1 | 0 | 375.00 | 0.81 | 0.00 | - | 14 | 0 |
| 8.60 | 0.00 | - | 17 | 0 | 380.00 | 0.97 | 0.00 | - | 24 | 0 |
| 8.75 | 0.00 | - | 30 | 0 | 385.00 | 2.07 | 0.00 | - | 10 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 390.00 | 2.95 | 0.00 | - | 3 | 0 |
| 2.87 | 0.00 | - | 65 | 0 | 395.00 | 6.35 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 3 | 0 | 400.00 | 7.55 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 10 | 0 | 405.00 | 11.42 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 36 | 0 | 410.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 5 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.